Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.06	11.00	11.00	11.00	332,700	-0.10(-0.90%)
Dec 30, 2015	11.35	11.40	10.93	11.10	142,504	-0.30(-2.63%)
Dec 29, 2015	11.15	11.61	11.10	11.40	195,224	+0.17(+1.51%)
Dec 28, 2015	11.19	11.33	10.87	11.23	200,931	+0.04(+0.36%)
Dec 24, 2015	10.47	11.19	11.19	11.19	309,600	+0.83(+8.01%)
Dec 23, 2015	10.25	10.45	10.14	10.36	83,876	+0.19(+1.87%)
Dec 22, 2015	10.12	10.25	9.990	10.17	60,185	+0.07(+0.69%)
Dec 21, 2015	10.36	10.70	9.790	10.10	495,830	-0.21(-2.04%)
Dec 18, 2015	10.61	10.81	10.15	10.31	180,468	-0.26(-2.46%)
Dec 17, 2015	10.00	10.68	9.940	10.57	201,974	+0.69(+6.98%)
Dec 16, 2015	9.720	9.945	9.550	9.880	95,966	+0.26(+2.70%)
Dec 15, 2015	9.700	9.860	9.510	9.620	73,243	-0.04(-0.41%)
Dec 14, 2015	9.980	10.03	9.580	9.660	99,771	-0.34(-3.40%)
Dec 11, 2015	10.03	10.43	9.820	10.00	116,948	-0.15(-1.48%)
Dec 10, 2015	10.12	10.29	9.820	10.15	83,119	-0.08(-0.78%)
Dec 09, 2015	10.27	10.43	9.810	10.23	101,101	-0.06(-0.58%)
Dec 08, 2015	10.21	10.49	10.06	10.29	111,545	+0.06(+0.59%)
Dec 07, 2015	10.28	10.71	10.12	10.23	198,400	-0.16(-1.54%)
Dec 04, 2015	9.730	10.44	9.520	10.39	491,680	+0.65(+6.67%)
Dec 03, 2015	9.480	9.870	9.018	9.740	125,722	+0.26(+2.74%)
Dec 02, 2015	9.750	9.910	9.340	9.480	571,697	-0.27(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.