Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
16.95
16.95
16.95
0
+0.15(+0.89%)
Dec 29, 2016
16.60
16.85
16.45
16.80
345,527
+0.25(+1.51%)
Dec 28, 2016
16.50
16.60
16.30
16.55
263,590
+0.10(+0.61%)
Dec 27, 2016
16.50
16.65
16.35
16.45
180,956
-0.10(-0.60%)
Dec 23, 2016
16.55
16.55
16.55
0
+0.05(+0.30%)
Dec 22, 2016
16.75
16.80
16.25
16.50
236,975
-0.20(-1.20%)
Dec 21, 2016
16.45
16.80
16.45
16.70
336,190
+0.15(+0.91%)
Dec 20, 2016
16.35
16.65
16.30
16.55
269,322
+0.05(+0.30%)
Dec 19, 2016
16.35
16.65
16.30
16.50
385,496
+0.05(+0.30%)
Dec 16, 2016
16.50
16.65
16.25
16.45
640,779
+0.05(+0.30%)
Dec 15, 2016
16.40
16.80
16.30
16.40
319,617
-0.05(-0.30%)
Dec 14, 2016
16.30
16.60
16.23
16.45
230,773
+0.10(+0.61%)
Dec 13, 2016
16.20
16.60
15.80
16.35
574,852
+0.35(+2.19%)
Dec 12, 2016
16.65
16.65
15.95
16.00
375,423
-0.60(-3.61%)
Dec 09, 2016
16.55
16.85
16.40
16.60
474,915
+0.05(+0.30%)
Dec 08, 2016
16.55
16.85
16.45
16.55
490,283
-0.05(-0.30%)
Dec 07, 2016
15.95
16.65
15.95
16.60
457,620
+0.65(+4.08%)
Dec 06, 2016
15.85
16.05
15.63
15.95
484,499
+0.20(+1.27%)
Dec 05, 2016
15.25
16.00
15.10
15.75
707,675
+0.55(+3.62%)
Dec 02, 2016
15.15
16.20
14.85
15.20
1,175,939
-0.05(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.