Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.20	20.26	20.13	20.15	19,532	-0.16(-0.81%)
Dec 28, 2007	20.42	20.42	20.19	20.31	23,086	-0.00(-0.01%)
Dec 27, 2007	20.52	20.57	20.31	20.31	21,453	-0.38(-1.84%)
Dec 26, 2007	20.55	20.70	20.55	20.70	8,468	+0.06(+0.31%)
Dec 24, 2007	20.39	20.66	20.39	20.63	62,509	+0.16(+0.76%)
Dec 21, 2007	20.33	20.50	20.33	20.48	105,626	+0.31(+1.54%)
Dec 20, 2007	20.00	20.17	19.90	20.17	8,187	+0.31(+1.56%)
Dec 19, 2007	19.91	19.92	19.81	19.86	4,029	+0.24(+1.20%)
Dec 18, 2007	19.84	19.84	19.61	19.62	8,422	-0.08(-0.41%)
Dec 17, 2007	20.07	20.07	19.70	19.70	9,791	-0.47(-2.35%)
Dec 14, 2007	20.28	20.38	20.16	20.18	7,937	-0.25(-1.21%)
Dec 13, 2007	20.34	20.42	20.24	20.42	13,857	-0.08(-0.40%)
Dec 12, 2007	21.10	21.10	20.29	20.50	104,278	-0.02(-0.09%)
Dec 11, 2007	21.03	21.03	20.52	20.52	98,236	-0.48(-2.30%)
Dec 10, 2007	21.02	21.05	20.94	21.01	17,471	+0.08(+0.38%)
Dec 07, 2007	20.92	20.98	20.87	20.93	128,957	+0.06(+0.27%)
Dec 06, 2007	20.59	20.87	20.59	20.87	61,791	+0.22(+1.06%)
Dec 05, 2007	20.51	20.73	20.49	20.65	180,553	+0.33(+1.62%)
Dec 04, 2007	20.23	20.40	20.21	20.32	47,077	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.