Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.08	11.37	11.08	11.37	27,463	+0.24(+2.16%)
Dec 30, 2008	10.86	11.15	10.86	11.13	6,898	+0.35(+3.21%)
Dec 29, 2008	10.96	10.97	10.68	10.78	16,788	-0.15(-1.42%)
Dec 26, 2008	10.93	10.94	10.93	10.94	1,644	+0.03(+0.25%)
Dec 24, 2008	10.94	10.96	10.91	10.91	2,802	+0.05(+0.50%)
Dec 23, 2008	10.92	10.94	10.85	10.85	27,848	-0.07(-0.67%)
Dec 22, 2008	11.17	11.17	10.81	10.93	22,832	-0.41(-3.62%)
Dec 19, 2008	11.32	11.37	11.24	11.34	6,855	+0.13(+1.17%)
Dec 18, 2008	11.53	11.53	11.21	11.21	7,334	-0.34(-2.92%)
Dec 17, 2008	11.42	11.65	11.32	11.54	48,661	+0.09(+0.79%)
Dec 16, 2008	10.94	11.47	10.94	11.45	9,714	+0.72(+6.71%)
Dec 15, 2008	11.06	11.06	10.71	10.73	25,711	-0.30(-2.71%)
Dec 12, 2008	10.80	11.05	10.80	11.03	20,430	+0.20(+1.80%)
Dec 11, 2008	11.18	11.31	10.84	10.84	16,745	-0.40(-3.57%)
Dec 10, 2008	11.18	11.29	11.14	11.24	13,613	+0.15(+1.31%)
Dec 09, 2008	11.04	11.44	10.98	11.09	15,091	-0.11(-1.00%)
Dec 08, 2008	11.15	11.20	10.99	11.20	11,523	+0.49(+4.54%)
Dec 05, 2008	10.14	10.72	9.987	10.72	7,772	+0.51(+5.00%)
Dec 04, 2008	10.46	10.46	10.18	10.21	2,500	-0.40(-3.78%)
Dec 03, 2008	10.22	10.61	9.933	10.61	24,979	+0.39(+3.84%)
Dec 02, 2008	10.03	10.30	9.905	10.22	14,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.