Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.81	72.15	71.79	72.14	73,966	+0.16(+0.22%)
Dec 30, 2019	72.47	72.47	71.73	71.98	147,142	-0.44(-0.61%)
Dec 27, 2019	72.67	72.67	72.29	72.42	72,022	-0.05(-0.07%)
Dec 26, 2019	72.49	72.55	72.38	72.47	10,822	+0.11(+0.15%)
Dec 24, 2019	72.40	72.40	72.24	72.36	12,071	+0.10(+0.14%)
Dec 23, 2019	72.59	72.59	72.25	72.26	17,322	-0.03(-0.05%)
Dec 20, 2019	71.95	72.30	71.84	72.30	46,241	+0.55(+0.77%)
Dec 19, 2019	71.46	71.85	71.46	71.75	29,318	+0.33(+0.47%)
Dec 18, 2019	71.30	71.50	71.27	71.41	39,840	+0.18(+0.25%)
Dec 17, 2019	71.36	71.39	71.11	71.24	31,629	+0.00(+0.00%)
Dec 16, 2019	71.10	71.43	71.04	71.24	20,006	+0.65(+0.92%)
Dec 13, 2019	70.48	70.95	70.42	70.59	45,832	-0.04(-0.06%)
Dec 12, 2019	69.72	70.71	69.67	70.63	68,519	+0.88(+1.27%)
Dec 11, 2019	69.43	69.79	69.43	69.75	107,704	+0.46(+0.67%)
Dec 10, 2019	69.50	69.62	69.21	69.28	25,047	-0.00(-0.00%)
Dec 09, 2019	69.57	69.71	69.29	69.29	24,822	-0.36(-0.52%)
Dec 06, 2019	69.44	69.75	69.44	69.65	16,393	+0.75(+1.09%)
Dec 05, 2019	68.99	68.99	68.73	68.90	29,796	+0.02(+0.03%)
Dec 04, 2019	68.87	68.98	68.81	68.88	75,000	+0.47(+0.68%)
Dec 03, 2019	68.21	68.42	67.84	68.41	44,901	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.