Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.77	39.65	39.65	39.65	16,838	-0.36(-0.91%)
Dec 30, 2015	40.32	40.32	39.96	40.01	17,851	-0.19(-0.48%)
Dec 29, 2015	39.95	40.31	39.95	40.21	16,125	+0.50(+1.25%)
Dec 28, 2015	39.70	39.77	39.51	39.71	13,326	-0.21(-0.53%)
Dec 24, 2015	39.77	39.92	39.92	39.92	13,596	+0.07(+0.17%)
Dec 23, 2015	39.78	39.86	39.73	39.85	10,324	+0.35(+0.89%)
Dec 22, 2015	39.37	39.58	39.23	39.50	11,553	+0.35(+0.90%)
Dec 21, 2015	39.18	39.21	38.92	39.15	17,007	+0.22(+0.56%)
Dec 18, 2015	39.20	39.22	38.89	38.93	26,824	-0.45(-1.14%)
Dec 17, 2015	40.09	40.25	39.38	39.38	51,007	-0.73(-1.81%)
Dec 16, 2015	39.81	40.10	39.44	40.10	52,650	+0.62(+1.57%)
Dec 15, 2015	39.51	39.68	39.48	39.48	12,148	+0.44(+1.12%)
Dec 14, 2015	39.11	39.13	38.56	39.04	22,005	+0.16(+0.42%)
Dec 11, 2015	39.30	39.30	38.84	38.88	26,165	-0.93(-2.34%)
Dec 10, 2015	39.47	39.85	39.47	39.81	3,660	+0.37(+0.93%)
Dec 09, 2015	39.86	40.05	39.27	39.44	28,194	-0.43(-1.08%)
Dec 08, 2015	39.61	40.05	39.56	39.87	14,307	-0.10(-0.25%)
Dec 07, 2015	40.15	40.15	39.82	39.98	9,785	+0.17(+0.42%)
Dec 04, 2015	39.14	39.84	39.14	39.81	9,020	+0.79(+2.03%)
Dec 03, 2015	39.84	39.84	38.76	39.01	14,220	-0.81(-2.04%)
Dec 02, 2015	40.07	40.12	39.71	39.83	21,683	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.