Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.25	44.25	43.70	44.09	10,872	+0.29(+0.66%)
Dec 28, 2018	43.93	44.39	43.57	43.80	7,144	+0.05(+0.11%)
Dec 27, 2018	42.96	43.76	42.44	43.76	5,778	+0.28(+0.64%)
Dec 26, 2018	41.83	43.50	41.61	43.48	8,326	+1.82(+4.36%)
Dec 24, 2018	41.82	42.09	41.53	41.66	31,375	-0.75(-1.78%)
Dec 21, 2018	43.79	43.81	42.30	42.41	15,532	-1.00(-2.31%)
Dec 20, 2018	43.80	43.99	42.97	43.42	21,289	-0.60(-1.36%)
Dec 19, 2018	45.01	45.46	43.71	44.02	33,205	-0.88(-1.96%)
Dec 18, 2018	45.28	45.28	44.60	44.90	11,925	+0.19(+0.42%)
Dec 17, 2018	45.37	45.55	44.71	44.71	6,095	-1.12(-2.44%)
Dec 14, 2018	46.42	46.42	45.76	45.83	3,838	-0.88(-1.89%)
Dec 13, 2018	47.11	47.12	46.47	46.71	6,321	-0.40(-0.85%)
Dec 12, 2018	47.31	47.53	47.11	47.11	19,534	+0.53(+1.14%)
Dec 11, 2018	47.04	47.15	46.54	46.58	7,940	+0.11(+0.23%)
Dec 10, 2018	46.26	46.49	45.61	46.47	4,611	+0.12(+0.25%)
Dec 07, 2018	47.30	47.30	46.26	46.36	3,215	-1.24(-2.61%)
Dec 06, 2018	47.12	47.60	46.70	47.60	5,947	+0.04(+0.08%)
Dec 04, 2018	48.85	48.94	47.56	47.56	7,780	-1.42(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.