Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.17	88.17	87.82	87.85	2,869	-0.30(-0.34%)
Dec 28, 2023	88.32	88.45	88.15	88.15	7,270	-0.10(-0.11%)
Dec 27, 2023	88.00	88.25	87.94	88.25	1,855	+0.41(+0.47%)
Dec 26, 2023	87.42	87.90	87.42	87.84	11,845	+0.59(+0.67%)
Dec 22, 2023	87.61	87.62	87.08	87.25	4,157	+0.21(+0.25%)
Dec 21, 2023	86.62	87.06	86.59	87.04	24,179	+0.97(+1.13%)
Dec 20, 2023	87.42	87.67	86.06	86.06	7,473	-1.39(-1.59%)
Dec 19, 2023	87.05	87.45	87.05	87.45	1,822	+0.74(+0.86%)
Dec 18, 2023	86.73	86.88	86.59	86.71	4,722	+0.15(+0.17%)
Dec 15, 2023	87.44	87.44	86.33	86.56	4,286	-0.41(-0.47%)
Dec 14, 2023	87.51	87.51	86.78	86.97	4,705	+0.54(+0.62%)
Dec 13, 2023	84.88	86.43	84.77	86.43	5,850	+1.77(+2.09%)
Dec 12, 2023	84.74	84.74	83.91	84.67	6,113	+0.20(+0.24%)
Dec 11, 2023	83.44	84.49	83.44	84.47	9,557	+1.44(+1.73%)
Dec 08, 2023	82.75	83.34	82.64	83.03	4,707	+0.04(+0.05%)
Dec 07, 2023	83.07	83.20	82.99	82.99	12,095	+0.31(+0.37%)
Dec 06, 2023	82.79	82.96	82.64	82.68	9,635	+0.22(+0.26%)
Dec 05, 2023	82.67	82.74	82.39	82.46	2,087	-0.98(-1.18%)
Dec 04, 2023	83.50	83.50	82.91	83.44	3,096	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.