Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.59	63.94	63.94	63.94	187,783	-0.55(-0.85%)
Dec 30, 2013	63.80	64.73	63.35	64.49	268,754	+0.50(+0.79%)
Dec 27, 2013	64.32	65.04	63.27	63.99	168,481	-0.06(-0.09%)
Dec 26, 2013	63.83	64.62	63.83	64.04	152,660	+0.32(+0.51%)
Dec 24, 2013	63.53	64.26	63.31	63.72	117,714	+0.22(+0.34%)
Dec 23, 2013	63.71	63.79	62.81	63.50	392,548	-0.28(-0.43%)
Dec 20, 2013	62.66	64.41	62.39	63.78	678,047	+1.36(+2.18%)
Dec 19, 2013	62.19	62.84	61.65	62.41	232,331	+0.19(+0.31%)
Dec 18, 2013	61.21	62.78	60.61	62.22	387,848	+1.01(+1.65%)
Dec 17, 2013	61.39	61.86	60.86	61.21	268,191	-0.30(-0.50%)
Dec 16, 2013	61.31	62.15	61.14	61.52	283,447	+0.29(+0.47%)
Dec 13, 2013	61.19	61.45	60.45	61.23	230,435	+0.25(+0.41%)
Dec 12, 2013	61.23	61.50	60.55	60.99	268,774	-0.31(-0.51%)
Dec 11, 2013	61.21	61.40	60.82	61.30	235,187	+0.21(+0.34%)
Dec 10, 2013	60.66	61.36	60.56	61.09	222,612	+0.31(+0.52%)
Dec 09, 2013	61.19	61.39	60.62	60.78	204,988	-0.17(-0.28%)
Dec 06, 2013	61.91	62.06	60.75	60.95	0	-0.20(-0.33%)
Dec 05, 2013	60.53	61.42	60.36	61.15	0	+0.65(+1.07%)
Dec 04, 2013	60.80	61.49	59.82	60.50	0	-0.57(-0.94%)
Dec 03, 2013	61.29	62.31	60.67	61.07	0	-0.48(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.