Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.940
2.005
1.620
1.620
32,900
-0.32(-16.49%)
Dec 28, 2018
1.880
2.180
1.880
1.940
46,600
+0.06(+3.19%)
Dec 27, 2018
2.000
2.180
1.880
1.880
9,800
-0.13(-6.47%)
Dec 26, 2018
2.150
2.308
1.880
2.010
22,581
-0.09(-4.29%)
Dec 24, 2018
2.000
2.100
2.000
2.100
4,200
+0.10(+5.00%)
Dec 21, 2018
1.900
2.490
1.900
2.000
28,300
+0.10(+5.26%)
Dec 20, 2018
2.380
2.390
1.600
1.900
32,220
-0.45(-19.15%)
Dec 19, 2018
2.460
2.690
2.350
2.350
8,243
-0.09(-3.69%)
Dec 18, 2018
2.440
2.580
2.440
2.440
18,490
-0.01(-0.41%)
Dec 17, 2018
2.470
2.600
2.440
2.450
25,285
+0.00(+0.00%)
Dec 14, 2018
2.500
2.520
2.450
2.450
3,900
-0.10(-3.92%)
Dec 13, 2018
2.610
2.610
2.500
2.550
10,401
-0.02(-0.78%)
Dec 12, 2018
2.730
2.924
2.550
2.570
18,836
-0.11(-4.10%)
Dec 11, 2018
2.720
2.885
2.630
2.680
9,145
-0.02(-0.74%)
Dec 10, 2018
2.700
3.026
2.700
2.700
19,927
+0.00(+0.00%)
Dec 07, 2018
2.730
2.730
2.700
2.700
2,100
-0.02(-0.74%)
Dec 06, 2018
2.750
2.786
2.710
2.720
6,979
-0.17(-5.88%)
Dec 04, 2018
2.750
2.890
2.725
2.890
14,000
+0.12(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.