Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.648
1.700
1.551
1.700
10,700
+0.03(+2.10%)
Dec 30, 2019
1.640
1.740
1.640
1.665
34,446
-0.02(-1.48%)
Dec 27, 2019
1.560
1.710
1.560
1.690
3,200
+0.11(+6.96%)
Dec 26, 2019
1.560
1.655
1.560
1.580
1,667
+0.02(+1.28%)
Dec 24, 2019
1.600
1.650
1.540
1.560
13,800
-0.01(-0.64%)
Dec 23, 2019
1.550
1.570
1.550
1.570
6,635
+0.02(+1.29%)
Dec 20, 2019
1.590
1.600
1.540
1.550
27,400
-0.05(-3.13%)
Dec 19, 2019
1.610
1.635
1.600
1.600
9,073
+0.00(+0.00%)
Dec 18, 2019
1.600
1.660
1.580
1.600
17,495
-0.01(-0.62%)
Dec 17, 2019
1.640
1.684
1.610
1.610
9,463
-0.01(-0.62%)
Dec 16, 2019
1.630
1.712
1.620
1.620
7,102
+0.05(+3.19%)
Dec 13, 2019
1.632
1.710
1.550
1.570
41,100
-0.09(-5.43%)
Dec 12, 2019
1.650
1.670
1.600
1.660
15,609
+0.06(+3.75%)
Dec 11, 2019
1.610
1.650
1.590
1.600
9,573
+0.00(+0.00%)
Dec 10, 2019
1.620
1.710
1.580
1.600
20,918
-0.01(-0.62%)
Dec 09, 2019
1.630
1.690
1.590
1.610
15,580
-0.06(-3.59%)
Dec 06, 2019
1.640
1.750
1.640
1.670
21,800
+0.02(+1.21%)
Dec 05, 2019
1.720
1.734
1.640
1.650
4,104
-0.02(-1.20%)
Dec 04, 2019
1.700
1.740
1.670
1.670
10,372
+0.01(+0.60%)
Dec 03, 2019
1.690
1.790
1.650
1.660
5,948
+0.01(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.