Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.92	50.92	50.92	0	+0.01(+0.01%)
Dec 28, 2017	50.84	50.91	50.81	50.91	5,728	+0.03(+0.06%)
Dec 27, 2017	50.85	50.92	50.73	50.89	5,859	-0.07(-0.15%)
Dec 26, 2017	50.99	51.06	50.96	50.96	1,871	+0.04(+0.08%)
Dec 22, 2017	50.86	50.92	50.75	50.92	669	+0.23(+0.45%)
Dec 21, 2017	50.81	50.98	50.69	50.69	15,773	+0.02(+0.04%)
Dec 20, 2017	50.50	50.67	50.50	50.67	2,788	+0.27(+0.54%)
Dec 19, 2017	50.53	50.60	50.40	50.40	5,766	-0.37(-0.74%)
Dec 18, 2017	50.62	50.77	50.59	50.77	11,660	+0.71(+1.42%)
Dec 15, 2017	50.13	50.24	50.01	50.06	3,851	+0.53(+1.06%)
Dec 14, 2017	49.95	49.95	49.50	49.54	12,197	-0.60(-1.21%)
Dec 13, 2017	50.11	50.31	50.04	50.14	3,582	-0.06(-0.13%)
Dec 12, 2017	50.07	50.29	50.07	50.20	5,720	+0.03(+0.06%)
Dec 11, 2017	50.22	50.26	50.12	50.18	2,976	-0.01(-0.02%)
Dec 08, 2017	50.00	50.18	49.92	50.18	7,440	+0.37(+0.75%)
Dec 07, 2017	49.91	49.91	49.79	49.81	3,830	+0.06(+0.13%)
Dec 06, 2017	49.85	49.85	49.74	49.75	1,629	-0.09(-0.19%)
Dec 05, 2017	50.00	50.03	49.84	49.84	1,023	-0.53(-1.05%)
Dec 04, 2017	50.69	50.74	50.27	50.37	1,656	+0.51(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.