Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.28	78.28	77.76	77.80	3,826	-0.65(-0.83%)
Dec 28, 2023	78.33	78.45	78.21	78.45	6,046	+0.21(+0.27%)
Dec 27, 2023	78.45	78.55	78.10	78.25	5,770	-0.08(-0.10%)
Dec 26, 2023	77.63	78.48	77.63	78.32	2,873	+0.75(+0.96%)
Dec 22, 2023	77.93	77.93	77.35	77.58	6,210	+0.31(+0.40%)
Dec 21, 2023	76.60	77.27	76.60	77.27	5,594	+0.78(+1.02%)
Dec 20, 2023	77.59	78.10	76.38	76.49	54,213	-1.14(-1.47%)
Dec 19, 2023	76.85	77.71	76.85	77.63	4,046	+0.94(+1.23%)
Dec 18, 2023	76.79	76.87	76.59	76.69	4,588	+0.09(+0.12%)
Dec 15, 2023	77.47	77.47	76.53	76.60	3,160	-1.02(-1.31%)
Dec 14, 2023	77.70	77.77	77.16	77.62	4,860	+2.09(+2.77%)
Dec 13, 2023	73.27	75.57	73.12	75.53	7,513	+2.21(+3.01%)
Dec 12, 2023	73.48	73.64	73.14	73.32	4,477	-0.44(-0.59%)
Dec 11, 2023	73.24	73.81	73.24	73.75	4,666	+0.50(+0.69%)
Dec 08, 2023	72.99	73.45	72.99	73.25	3,130	+0.13(+0.18%)
Dec 07, 2023	72.75	73.12	72.73	73.12	2,814	+0.69(+0.95%)
Dec 06, 2023	72.71	72.92	72.37	72.43	3,379	-0.11(-0.15%)
Dec 05, 2023	72.92	72.92	72.41	72.54	1,715	-0.81(-1.11%)
Dec 04, 2023	73.05	73.37	73.05	73.35	1,767	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.