Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.110
2.340
2.060
2.280
4,291,400
+0.15(+7.04%)
Dec 30, 2019
2.250
2.390
2.100
2.130
3,910,844
-0.10(-4.48%)
Dec 27, 2019
2.350
2.470
2.060
2.230
9,527,200
-0.21(-8.61%)
Dec 26, 2019
2.160
2.720
2.060
2.440
28,830,852
+0.19(+8.44%)
Dec 24, 2019
1.730
2.350
1.700
2.250
31,481,600
+0.76(+51.01%)
Dec 23, 2019
1.290
1.570
1.240
1.490
10,563,237
+0.24(+19.68%)
Dec 20, 2019
1.340
1.360
1.210
1.245
5,725,500
-0.09(-7.09%)
Dec 19, 2019
1.500
1.500
1.200
1.340
11,458,354
-0.20(-12.99%)
Dec 18, 2019
1.540
1.730
1.480
1.540
11,339,866
-0.04(-2.53%)
Dec 17, 2019
2.470
2.480
1.560
1.580
50,659,680
-2.77(-63.68%)
Dec 16, 2019
4.450
4.580
4.270
4.350
4,844,961
+0.10(+2.35%)
Dec 13, 2019
4.140
4.440
4.120
4.250
4,168,300
+0.15(+3.66%)
Dec 12, 2019
4.020
4.250
3.900
4.100
4,958,921
-0.16(-3.76%)
Dec 11, 2019
4.300
4.720
4.110
4.260
14,852,067
+0.29(+7.30%)
Dec 10, 2019
3.510
4.230
3.350
3.970
6,980,522
+0.44(+12.46%)
Dec 09, 2019
3.580
3.600
3.140
3.530
5,455,778
-0.02(-0.56%)
Dec 06, 2019
3.740
3.800
3.370
3.550
10,841,300
-0.24(-6.33%)
Dec 05, 2019
2.780
4.200
2.620
3.790
21,848,924
+0.99(+35.36%)
Dec 04, 2019
2.740
2.830
2.510
2.800
5,428,538
+0.16(+6.06%)
Dec 03, 2019
2.470
2.680
2.400
2.640
4,573,619
+0.24(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.