Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.78	26.78	26.78	0	-0.09(-0.34%)
Dec 29, 2016	27.01	27.01	26.82	26.87	1,920	-0.04(-0.16%)
Dec 28, 2016	27.09	27.13	26.82	26.91	993	-0.24(-0.87%)
Dec 27, 2016	27.21	27.21	27.15	27.15	436	+0.18(+0.66%)
Dec 23, 2016		26.97	26.97	26.97	0	+0.00(+0.00%)
Dec 22, 2016	27.12	27.12	26.97	26.97	929	-0.41(-1.51%)
Dec 21, 2016	27.83	27.83	27.39	27.39	7,819	-0.20(-0.73%)
Dec 20, 2016	27.40	27.60	27.40	27.59	25,114	+0.23(+0.85%)
Dec 19, 2016	27.26	27.40	27.26	27.36	1,641	+0.26(+0.94%)
Dec 16, 2016	27.09	27.23	27.08	27.10	1,922	-0.19(-0.68%)
Dec 15, 2016	27.13	27.42	27.13	27.29	1,768	+0.02(+0.07%)
Dec 14, 2016	27.43	27.43	27.24	27.27	1,962	-0.31(-1.11%)
Dec 13, 2016	27.30	27.57	26.78	27.57	1,401	+0.21(+0.76%)
Dec 12, 2016	27.45	27.58	27.22	27.37	3,296	-0.30(-1.07%)
Dec 09, 2016	27.67	27.74	27.55	27.66	1,637	-0.01(-0.04%)
Dec 08, 2016	27.53	27.67	27.53	27.67	1,213	+0.31(+1.15%)
Dec 07, 2016	26.94	27.36	26.88	27.36	2,735	+0.27(+0.98%)
Dec 06, 2016	26.82	27.09	26.82	27.09	2,648	+0.10(+0.36%)
Dec 05, 2016	26.65	27.00	26.65	26.99	5,896	+0.30(+1.11%)
Dec 02, 2016	26.56	26.77	26.41	26.70	2,951	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.