Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.89	21.91	21.61	21.74	116,855	-0.14(-0.62%)
Dec 29, 2022	22.02	22.16	21.77	21.88	91,656	+0.07(+0.31%)
Dec 28, 2022	22.35	22.58	21.76	21.81	42,818	-0.85(-3.74%)
Dec 27, 2022	22.00	22.76	21.98	22.66	140,434	+0.69(+3.15%)
Dec 23, 2022	21.95	22.17	21.67	21.97	21,265	+0.12(+0.54%)
Dec 22, 2022	21.75	21.91	21.42	21.85	70,960	-0.14(-0.62%)
Dec 21, 2022	21.94	22.38	21.85	21.98	408,618	+0.21(+0.98%)
Dec 20, 2022	21.46	21.93	21.29	21.77	1,058,519	+0.85(+4.05%)
Dec 19, 2022	21.42	21.54	20.86	20.92	533,221	-0.40(-1.87%)
Dec 16, 2022	21.03	21.49	20.97	21.32	152,116	+0.29(+1.39%)
Dec 15, 2022	21.35	21.59	21.03	21.03	145,050	-0.92(-4.17%)
Dec 14, 2022	22.13	22.17	21.68	21.95	54,791	-0.15(-0.66%)
Dec 13, 2022	22.22	22.49	21.81	22.09	57,859	+0.61(+2.82%)
Dec 12, 2022	21.28	21.51	21.10	21.49	104,117	-0.07(-0.31%)
Dec 09, 2022	21.76	22.20	21.46	21.55	76,783	-0.13(-0.62%)
Dec 08, 2022	21.77	21.94	21.64	21.69	48,288	+0.00(+0.00%)
Dec 07, 2022	21.41	21.90	21.37	21.69	81,288	+0.36(+1.67%)
Dec 06, 2022	21.47	21.78	21.27	21.33	130,981	-0.13(-0.63%)
Dec 05, 2022	21.92	21.92	21.27	21.47	162,394	-0.65(-2.96%)
Dec 02, 2022	21.62	22.12	21.45	22.12	66,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.