Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.37	29.37	29.37	13,558	+0.16(+0.55%)
Dec 30, 2020	29.19	29.23	29.15	29.21	13,558	+0.24(+0.83%)
Dec 29, 2020	29.14	29.14	28.93	28.97	7,050	-0.10(-0.33%)
Dec 28, 2020	28.99	29.10	28.97	29.07	4,143	+0.40(+1.41%)
Dec 24, 2020	28.76	28.76	28.60	28.66	5,126	-0.26(-0.89%)
Dec 23, 2020	28.69	28.96	28.69	28.92	13,936	+0.31(+1.08%)
Dec 22, 2020	28.63	28.68	28.56	28.61	7,308	-0.15(-0.54%)
Dec 21, 2020	28.31	28.80	28.31	28.77	9,542	+0.15(+0.51%)
Dec 18, 2020	29.00	29.00	28.46	28.62	7,739	-0.23(-0.79%)
Dec 17, 2020	28.92	29.12	28.80	28.85	9,341	-0.05(-0.18%)
Dec 16, 2020	28.82	28.90	28.75	28.90	5,975	+0.18(+0.63%)
Dec 15, 2020	28.69	28.72	28.45	28.72	9,461	+0.26(+0.90%)
Dec 14, 2020	28.72	28.78	28.43	28.46	6,425	-0.22(-0.76%)
Dec 11, 2020	28.55	28.72	28.55	28.68	19,298	-0.22(-0.76%)
Dec 10, 2020	28.59	28.98	28.42	28.90	9,564	+0.04(+0.13%)
Dec 09, 2020	28.98	29.02	28.78	28.86	4,327	-0.11(-0.37%)
Dec 08, 2020	28.82	28.99	28.82	28.97	4,814	+0.20(+0.69%)
Dec 07, 2020	28.90	28.95	28.76	28.77	10,123	-0.22(-0.76%)
Dec 04, 2020	29.03	29.10	28.99	28.99	8,443	+0.18(+0.62%)
Dec 03, 2020	28.79	29.01	28.79	28.81	8,264	+0.03(+0.10%)
Dec 02, 2020	28.59	28.85	28.52	28.78	32,294	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.