Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
29.50
29.51
28.57
28.57
2,832
-0.69(-2.35%)
Dec 30, 2019
29.07
29.27
29.07
29.25
904
-0.22(-0.74%)
Dec 27, 2019
29.54
29.54
29.47
29.47
419
+0.41(+1.41%)
Dec 26, 2019
29.06
29.06
29.06
153
+0.00(+0.00%)
Dec 24, 2019
28.69
29.17
28.69
29.06
1,573
-0.10(-0.36%)
Dec 23, 2019
28.60
29.19
28.59
29.17
2,180
+0.15(+0.53%)
Dec 20, 2019
28.83
29.02
28.83
29.02
9,861
+0.42(+1.47%)
Dec 19, 2019
28.50
28.60
28.35
28.60
4,599
+0.18(+0.64%)
Dec 18, 2019
28.53
28.53
28.24
28.41
637
+0.00(+0.00%)
Dec 17, 2019
28.28
28.49
28.13
28.41
7,842
+0.16(+0.57%)
Dec 16, 2019
28.05
28.30
28.05
28.25
4,535
+0.13(+0.46%)
Dec 13, 2019
28.06
28.12
28.02
28.12
4,720
+0.06(+0.22%)
Dec 12, 2019
28.02
28.06
28.01
28.06
7,306
+0.04(+0.15%)
Dec 11, 2019
27.93
28.07
27.93
28.02
3,768
-0.00(-0.02%)
Dec 10, 2019
28.02
28.07
27.93
28.02
3,668
+0.00(+0.00%)
Dec 09, 2019
28.01
28.02
28.01
28.02
882
+0.18(+0.65%)
Dec 06, 2019
28.02
28.02
27.84
27.84
1,154
+0.00(+0.00%)
Dec 05, 2019
28.07
28.12
27.84
27.84
6,094
-0.09(-0.31%)
Dec 04, 2019
28.07
28.07
27.93
27.93
1,652
-0.02(-0.07%)
Dec 03, 2019
28.02
28.02
27.79
27.95
2,724
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.