Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.320
3.460
3.030
3.210
87,200
-0.19(-5.59%)
Dec 30, 2019
3.460
3.600
3.300
3.400
43,032
-0.09(-2.58%)
Dec 27, 2019
3.500
3.550
3.450
3.490
29,600
-0.08(-2.24%)
Dec 26, 2019
3.400
3.580
3.400
3.570
13,689
+0.17(+5.00%)
Dec 24, 2019
3.410
3.550
3.400
3.400
16,100
-0.08(-2.30%)
Dec 23, 2019
3.650
3.680
3.460
3.480
18,873
-0.04(-1.14%)
Dec 20, 2019
3.800
3.800
3.520
3.520
32,800
-0.20(-5.38%)
Dec 19, 2019
3.490
3.800
3.470
3.720
108,699
+0.21(+5.98%)
Dec 18, 2019
3.440
3.560
3.425
3.510
18,401
+0.09(+2.63%)
Dec 17, 2019
3.360
3.460
3.325
3.420
14,955
+0.02(+0.59%)
Dec 16, 2019
3.430
3.510
3.380
3.400
25,021
-0.03(-0.87%)
Dec 13, 2019
3.340
3.490
3.340
3.430
34,400
+0.05(+1.48%)
Dec 12, 2019
3.350
3.400
3.330
3.380
26,846
+0.03(+0.90%)
Dec 11, 2019
3.350
3.450
3.310
3.350
37,046
-0.04(-1.18%)
Dec 10, 2019
3.454
3.454
3.284
3.390
20,560
+0.04(+1.19%)
Dec 09, 2019
3.350
3.430
3.320
3.350
21,780
-0.05(-1.47%)
Dec 06, 2019
3.740
3.740
3.400
3.400
55,400
-0.16(-4.49%)
Dec 05, 2019
3.610
3.751
3.560
3.560
60,219
-0.15(-4.04%)
Dec 04, 2019
3.720
3.851
3.710
3.710
18,716
-0.04(-1.20%)
Dec 03, 2019
3.710
3.915
3.700
3.755
20,133
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.