Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.95	13.95	13.95	49,840,908	-2.35(-14.42%)
Dec 30, 2020	15.01	19.15	14.08	16.30	49,840,908	+5.00(+44.25%)
Dec 29, 2020	12.51	13.20	11.10	11.30	933,852	-0.99(-8.06%)
Dec 28, 2020	12.40	12.46	11.84	12.29	888,501	+0.05(+0.41%)
Dec 24, 2020	12.30	12.59	12.03	12.24	393,800	+0.07(+0.58%)
Dec 23, 2020	12.60	12.85	12.09	12.17	520,228	-0.33(-2.64%)
Dec 22, 2020	13.10	13.20	11.93	12.50	831,685	-0.46(-3.55%)
Dec 21, 2020	12.03	13.40	11.71	12.96	1,350,468	+1.05(+8.82%)
Dec 18, 2020	11.80	12.29	11.43	11.91	673,400	+0.07(+0.59%)
Dec 17, 2020	12.35	12.56	11.55	11.84	1,010,235	-0.62(-4.98%)
Dec 16, 2020	12.49	12.97	11.79	12.46	819,154	+0.05(+0.40%)
Dec 15, 2020	13.78	13.83	12.35	12.41	1,490,095	-1.39(-10.07%)
Dec 14, 2020	13.56	15.33	12.12	13.80	3,081,153	+0.40(+2.99%)
Dec 11, 2020	13.37	15.18	12.51	13.40	3,316,100	-0.54(-3.87%)
Dec 10, 2020	11.01	14.60	10.63	13.94	3,573,938	+2.62(+23.14%)
Dec 09, 2020	11.64	12.69	10.88	11.32	1,745,656	-0.60(-5.03%)
Dec 08, 2020	11.05	12.14	10.14	11.92	2,083,721	+0.82(+7.39%)
Dec 07, 2020	11.54	11.72	10.52	11.10	1,575,390	-0.23(-2.03%)
Dec 04, 2020	9.630	11.38	9.600	11.33	1,542,000	+1.64(+16.92%)
Dec 03, 2020	9.740	10.20	9.490	9.690	442,215	+0.35(+3.75%)
Dec 02, 2020	10.15	10.20	9.110	9.340	696,160	-1.48(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.