Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.610	6.820	6.820	6.820	1,400	+0.26(+3.96%)
Dec 30, 2014	6.810	6.810	6.460	6.560	15,400	-0.07(-1.06%)
Dec 29, 2014	6.510	6.630	6.480	6.630	9,300	-0.04(-0.60%)
Dec 26, 2014	6.610	6.670	6.610	6.670	1,900	+0.07(+1.06%)
Dec 24, 2014	6.600	6.600	6.600	6.600	5,900	+0.00(+0.00%)
Dec 23, 2014	6.500	6.600	6.350	6.600	20,640	-0.12(-1.79%)
Dec 22, 2014	6.490	6.740	6.490	6.720	2,077	-0.02(-0.30%)
Dec 19, 2014	6.550	6.750	6.379	6.740	8,253	+0.32(+4.98%)
Dec 18, 2014	6.280	6.420	6.260	6.420	5,933	+0.07(+1.10%)
Dec 17, 2014	6.349	6.420	6.260	6.350	11,828	+0.13(+2.09%)
Dec 16, 2014	6.250	6.250	6.220	6.220	2,200	+0.07(+1.14%)
Dec 15, 2014	6.420	6.420	6.150	6.150	3,552	-0.03(-0.49%)
Dec 12, 2014	6.180	6.250	6.180	6.180	4,030	+0.00(+0.00%)
Dec 11, 2014	6.270	6.270	6.150	6.180	3,050	-0.16(-2.49%)
Dec 10, 2014	6.271	6.340	6.271	6.338	4,360	-0.06(-0.97%)
Dec 09, 2014	6.400	6.400	6.400	6.400	314	-0.00(-0.00%)
Dec 08, 2014	6.410	6.410	6.375	6.400	2,912	+0.00(+0.00%)
Dec 05, 2014	6.340	6.400	6.280	6.400	5,500	+0.12(+1.90%)
Dec 04, 2014	6.220	6.370	6.200	6.280	1,400	-0.05(-0.78%)
Dec 03, 2014	6.380	6.380	6.200	6.330	9,550	-0.05(-0.78%)
Dec 02, 2014	6.350	6.380	6.210	6.380	6,100	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.