Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.234	4.363	4.214	4.302	43,464	+0.08(+1.92%)
Dec 30, 2019	4.302	4.302	4.207	4.221	35,995	+0.05(+1.13%)
Dec 27, 2019	4.180	4.220	4.167	4.173	49,283	-0.03(-0.63%)
Dec 26, 2019	4.220	4.220	4.161	4.200	50,284	-0.02(-0.39%)
Dec 24, 2019	4.200	4.220	4.200	4.217	18,387	+0.02(+0.55%)
Dec 23, 2019	4.173	4.225	4.147	4.193	85,794	+0.02(+0.48%)
Dec 20, 2019	4.173	4.227	4.152	4.173	131,574	+0.00(+0.06%)
Dec 19, 2019	4.173	4.180	4.167	4.171	60,142	-0.01(-0.21%)
Dec 18, 2019	4.180	4.180	4.167	4.180	51,895	+0.00(+0.00%)
Dec 17, 2019	4.160	4.180	4.154	4.180	48,887	+0.00(+0.00%)
Dec 16, 2019	4.173	4.187	4.116	4.180	80,851	+0.01(+0.16%)
Dec 13, 2019	4.173	4.193	4.173	4.173	17,784	+0.00(+0.00%)
Dec 12, 2019	4.173	4.187	4.147	4.173	11,867	+0.01(+0.32%)
Dec 11, 2019	4.180	4.180	4.154	4.160	15,139	-0.01(-0.29%)
Dec 10, 2019	4.180	4.180	4.152	4.172	6,431	+0.02(+0.45%)
Dec 09, 2019	4.147	4.180	4.147	4.154	13,733	+0.01(+0.16%)
Dec 06, 2019	4.180	4.180	4.124	4.147	27,128	+0.05(+1.30%)
Dec 05, 2019	4.134	4.147	4.091	4.094	29,339	+0.02(+0.49%)
Dec 04, 2019	4.140	4.147	4.054	4.074	57,223	+0.03(+0.82%)
Dec 03, 2019	4.187	4.187	4.034	4.041	56,331	-0.12(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.