Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.553	4.553	4.305	4.393	128,248	-0.16(-3.51%)
Dec 30, 2021	4.505	4.621	4.497	4.553	87,049	+0.01(+0.26%)
Dec 29, 2021	4.494	4.643	4.494	4.541	39,878	+0.05(+1.22%)
Dec 28, 2021	4.611	4.650	4.486	4.486	130,730	-0.05(-1.03%)
Dec 27, 2021	4.760	4.807	4.533	4.533	109,412	-0.24(-5.07%)
Dec 23, 2021	4.760	4.815	4.729	4.776	57,892	+0.02(+0.33%)
Dec 22, 2021	4.674	4.783	4.635	4.760	60,399	+0.07(+1.50%)
Dec 21, 2021	4.705	4.705	4.635	4.690	27,244	+0.02(+0.33%)
Dec 20, 2021	4.674	4.682	4.588	4.674	14,552	+0.00(+0.00%)
Dec 17, 2021	4.619	4.674	4.572	4.674	39,652	+0.05(+1.01%)
Dec 16, 2021	4.502	4.674	4.502	4.627	35,297	+0.05(+1.20%)
Dec 15, 2021	4.596	4.666	4.502	4.572	36,133	-0.04(-0.85%)
Dec 14, 2021	4.604	4.666	4.494	4.611	37,724	+0.07(+1.55%)
Dec 13, 2021	4.533	4.674	4.472	4.541	107,425	+0.01(+0.17%)
Dec 10, 2021	4.564	4.674	4.525	4.533	31,423	+0.02(+0.35%)
Dec 09, 2021	4.424	4.572	4.424	4.518	47,657	+0.09(+2.12%)
Dec 08, 2021	4.471	4.567	4.383	4.424	23,347	-0.07(-1.57%)
Dec 07, 2021	4.518	4.611	4.494	4.494	50,018	-0.02(-0.52%)
Dec 06, 2021	4.486	4.533	4.377	4.518	40,249	+0.02(+0.52%)
Dec 03, 2021	4.432	4.494	4.385	4.494	38,553	+0.13(+3.05%)
Dec 02, 2021	4.260	4.361	4.260	4.361	59,051	+0.17(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.