Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.930
3.130
2.900
3.040
4,378,100
+0.09(+3.05%)
Dec 30, 2019
2.950
3.060
2.890
2.950
5,454,875
+0.02(+0.68%)
Dec 27, 2019
3.150
3.240
2.920
2.930
4,049,100
-0.22(-6.98%)
Dec 26, 2019
3.160
3.310
3.110
3.150
3,959,985
+0.04(+1.29%)
Dec 24, 2019
3.130
3.260
3.060
3.110
2,411,400
+0.01(+0.32%)
Dec 23, 2019
3.040
3.140
2.980
3.100
7,513,404
+0.04(+1.31%)
Dec 20, 2019
3.340
3.380
3.000
3.060
13,477,400
-0.26(-7.83%)
Dec 19, 2019
3.080
3.330
3.070
3.320
7,572,379
+0.22(+7.10%)
Dec 18, 2019
2.920
3.120
2.920
3.100
6,231,665
+0.14(+4.73%)
Dec 17, 2019
2.780
2.990
2.780
2.960
6,422,454
+0.17(+6.09%)
Dec 16, 2019
2.780
2.980
2.770
2.790
4,451,560
+0.06(+2.20%)
Dec 13, 2019
2.980
3.000
2.710
2.730
4,866,000
-0.12(-4.21%)
Dec 12, 2019
2.700
2.870
2.700
2.850
4,793,216
+0.18(+6.74%)
Dec 11, 2019
2.670
2.770
2.610
2.670
2,566,429
-0.07(-2.55%)
Dec 10, 2019
2.740
2.790
2.680
2.740
4,376,798
+0.00(+0.00%)
Dec 09, 2019
2.610
2.830
2.590
2.740
3,465,957
+0.07(+2.62%)
Dec 06, 2019
2.460
2.720
2.460
2.670
4,847,800
+0.19(+7.66%)
Dec 05, 2019
2.510
2.590
2.450
2.480
2,414,226
-0.02(-0.60%)
Dec 04, 2019
2.480
2.620
2.470
2.495
3,664,833
+0.04(+1.84%)
Dec 03, 2019
2.400
2.530
2.340
2.450
3,088,237
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.