Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.544
5.642
5.512
5.609
374,262
+0.05(+0.97%)
Dec 29, 2011
5.409
5.561
5.409
5.555
236,173
+0.15(+2.70%)
Dec 28, 2011
5.523
5.528
5.404
5.409
591,687
-0.13(-2.34%)
Dec 27, 2011
5.447
5.539
5.377
5.539
159,523
+0.07(+1.28%)
Dec 23, 2011
5.490
5.577
5.431
5.469
210,125
+0.01(+0.10%)
Dec 21, 2011
5.447
5.485
5.371
5.463
263,768
+0.00(+0.00%)
Dec 20, 2011
5.247
5.474
5.247
5.463
416,502
+0.29(+5.64%)
Dec 19, 2011
5.334
5.424
5.150
5.172
270,078
-0.15(-2.74%)
Dec 16, 2011
5.393
5.485
5.269
5.317
828,686
-0.04(-0.71%)
Dec 15, 2011
5.263
5.366
5.199
5.355
314,850
+0.12(+2.38%)
Dec 14, 2011
5.296
5.323
5.080
5.231
587,460
-0.15(-2.71%)
Dec 13, 2011
5.469
5.512
5.361
5.377
504,609
-0.05(-1.00%)
Dec 12, 2011
5.215
5.436
5.172
5.431
448,140
+0.16(+2.97%)
Dec 09, 2011
5.036
5.334
5.026
5.274
913,212
+0.24(+4.83%)
Dec 08, 2011
5.026
5.209
5.026
5.031
399,020
-0.02(-0.32%)
Dec 07, 2011
4.988
5.090
4.918
5.047
384,740
+0.05(+0.97%)
Dec 06, 2011
4.950
5.053
4.934
4.999
440,903
+0.04(+0.87%)
Dec 05, 2011
5.047
5.047
4.869
4.955
356,368
-0.04(-0.76%)
Dec 02, 2011
5.020
5.080
4.928
4.993
259,719
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.