Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.75	22.31	21.33	22.23	63,824	+0.39(+1.80%)
Dec 28, 2007	22.90	23.61	21.79	21.83	67,774	-1.03(-4.51%)
Dec 27, 2007	23.88	23.88	22.87	22.87	60,670	-0.91(-3.81%)
Dec 26, 2007	23.67	24.31	23.44	23.77	146,889	+0.26(+1.11%)
Dec 24, 2007	24.05	24.40	23.44	23.51	46,735	-0.50(-2.10%)
Dec 21, 2007	24.31	24.39	23.70	24.02	181,404	+1.06(+4.60%)
Dec 20, 2007	24.27	24.27	22.17	22.96	97,344	-1.01(-4.21%)
Dec 19, 2007	24.43	24.43	23.08	23.97	59,949	-0.59(-2.41%)
Dec 18, 2007	23.48	24.56	22.29	24.56	68,925	+1.41(+6.09%)
Dec 17, 2007	23.70	24.09	23.11	23.15	55,833	-0.66(-2.78%)
Dec 14, 2007	25.91	25.99	23.63	23.81	55,483	-2.55(-9.68%)
Dec 13, 2007	26.29	26.39	25.69	26.36	25,205	-0.20(-0.77%)
Dec 12, 2007	26.33	26.78	26.07	26.57	80,800	+0.32(+1.20%)
Dec 11, 2007	24.68	26.78	24.30	26.25	83,537	+1.60(+6.49%)
Dec 10, 2007	24.40	24.76	23.54	24.65	30,826	+0.28(+1.13%)
Dec 07, 2007	23.61	24.38	23.16	24.38	37,080	+0.89(+3.79%)
Dec 06, 2007	21.60	23.63	21.35	23.49	28,150	+1.47(+6.69%)
Dec 05, 2007	21.98	22.01	21.35	22.01	23,073	+0.41(+1.90%)
Dec 04, 2007	21.60	22.11	21.32	21.61	27,259	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.