Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.62	25.11	24.43	24.81	17,650	-0.39(-1.53%)
Dec 30, 2021	25.25	25.46	25.05	25.20	11,409	-0.33(-1.29%)
Dec 29, 2021	25.26	25.79	25.24	25.52	26,149	+0.10(+0.41%)
Dec 28, 2021	25.38	25.55	25.24	25.42	30,714	+0.13(+0.52%)
Dec 27, 2021	24.83	25.35	24.83	25.29	14,074	+0.31(+1.24%)
Dec 23, 2021	24.81	25.36	24.78	24.98	24,506	+0.22(+0.87%)
Dec 22, 2021	24.20	25.08	23.28	24.76	32,337	-0.06(-0.23%)
Dec 21, 2021	24.82	25.54	24.56	24.82	23,843	+0.48(+1.97%)
Dec 20, 2021	24.07	24.88	23.35	24.34	44,327	+0.34(+1.41%)
Dec 17, 2021	25.26	25.26	23.99	24.00	185,991	-1.23(-4.88%)
Dec 16, 2021	25.73	25.73	24.93	25.23	23,995	-0.23(-0.89%)
Dec 15, 2021	24.76	25.57	24.44	25.46	20,421	+0.49(+1.96%)
Dec 14, 2021	25.06	25.26	24.44	24.97	56,859	-0.10(-0.41%)
Dec 13, 2021	25.04	25.74	24.33	25.07	21,546	-0.18(-0.71%)
Dec 10, 2021	23.54	25.60	23.54	25.25	13,621	-0.09(-0.37%)
Dec 09, 2021	25.35	25.73	25.15	25.35	17,391	+0.01(+0.04%)
Dec 08, 2021	25.62	25.62	25.16	25.34	12,435	-0.33(-1.28%)
Dec 07, 2021	25.95	25.95	25.48	25.66	12,595	-0.15(-0.58%)
Dec 06, 2021	25.79	26.08	25.59	25.82	13,719	+0.36(+1.40%)
Dec 03, 2021	26.00	26.00	24.99	25.46	17,306	-0.44(-1.71%)
Dec 02, 2021	25.69	26.02	24.81	25.90	17,351	+0.91(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.