Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.640
-0.140 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
2.530
2.650
2.650
2.650
181,000
+0.11(+4.33%)
Dec 30, 2009
2.510
2.540
2.400
2.540
111,874
+0.02(+0.79%)
Dec 29, 2009
2.330
2.520
2.300
2.520
211,011
+0.22(+9.57%)
Dec 28, 2009
2.240
2.350
2.240
2.300
150,821
+0.08(+3.60%)
Dec 24, 2009
2.250
2.260
2.220
2.220
93,910
-0.02(-0.89%)
Dec 23, 2009
2.190
2.290
2.180
2.240
161,412
+0.06(+2.75%)
Dec 22, 2009
2.260
2.350
2.170
2.180
162,344
-0.07(-3.11%)
Dec 21, 2009
2.130
2.295
2.130
2.250
181,935
+0.15(+7.14%)
Dec 18, 2009
2.290
2.370
2.050
2.100
394,804
-0.18(-7.89%)
Dec 17, 2009
2.330
2.400
2.200
2.280
170,089
-0.03(-1.30%)
Dec 16, 2009
2.230
2.350
2.200
2.310
368,987
+0.10(+4.52%)
Dec 15, 2009
2.300
2.340
2.170
2.210
300,888
-0.05(-2.21%)
Dec 14, 2009
2.300
2.430
2.200
2.260
706,699
-0.09(-3.83%)
Dec 11, 2009
2.410
2.430
2.270
2.350
160,059
-0.04(-1.67%)
Dec 10, 2009
2.560
2.570
2.350
2.390
140,085
-0.11(-4.40%)
Dec 09, 2009
2.620
2.620
2.460
2.500
250,791
-0.10(-3.85%)
Dec 08, 2009
2.760
2.770
2.510
2.600
172,421
-0.20(-7.14%)
Dec 07, 2009
2.710
2.920
2.680
2.800
280,468
+0.09(+3.32%)
Dec 04, 2009
2.510
2.740
2.500
2.710
559,693
+0.27(+11.07%)
Dec 03, 2009
2.420
2.480
2.400
2.440
160,377
+0.02(+0.83%)
Dec 02, 2009
2.370
2.460
2.350
2.420
229,397
+0.10(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.