Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	231.69	232.18	228.16	230.88	1,078,678	-1.70(-0.73%)
Dec 29, 2022	230.22	233.75	230.22	232.58	1,008,934	+2.68(+1.16%)
Dec 28, 2022	233.29	234.62	229.78	229.90	1,081,383	-3.07(-1.32%)
Dec 27, 2022	233.31	234.09	231.34	232.98	1,072,584	+0.09(+0.04%)
Dec 23, 2022	229.97	233.58	228.69	232.89	1,085,837	+1.72(+0.74%)
Dec 22, 2022	236.31	236.53	228.83	231.17	2,452,077	-7.62(-3.19%)
Dec 21, 2022	237.70	239.29	235.97	238.79	1,387,723	+3.03(+1.28%)
Dec 20, 2022	236.70	237.11	233.57	235.76	1,495,862	-1.11(-0.47%)
Dec 19, 2022	237.11	238.84	235.52	236.87	1,872,976	-1.92(-0.81%)
Dec 16, 2022	238.01	239.64	236.27	238.80	4,191,735	-1.68(-0.70%)
Dec 15, 2022	248.38	249.09	239.79	240.48	1,906,961	-10.91(-4.34%)
Dec 14, 2022	253.72	256.60	250.04	251.39	1,927,478	-2.05(-0.81%)
Dec 13, 2022	264.74	265.74	252.38	253.44	2,159,382	-2.16(-0.84%)
Dec 12, 2022	250.02	256.13	248.29	255.59	1,321,779	+6.89(+2.77%)
Dec 09, 2022	251.48	251.68	248.37	248.70	2,060,182	-2.66(-1.06%)
Dec 08, 2022	249.74	252.30	249.57	251.36	1,238,543	+2.01(+0.81%)
Dec 07, 2022	249.36	249.92	247.53	249.35	1,315,539	+0.66(+0.27%)
Dec 06, 2022	254.22	254.59	247.26	248.69	1,425,704	-5.64(-2.22%)
Dec 05, 2022	256.40	256.83	253.43	254.32	1,305,703	-5.30(-2.04%)
Dec 02, 2022	253.09	260.56	253.09	259.62	1,878,481	+1.88(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.