Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.902	7.902	7.827	7.860	1,208,359	-0.04(-0.50%)
Dec 30, 2003	8.017	8.067	7.850	7.900	1,658,648	-0.17(-2.10%)
Dec 29, 2003	7.944	8.075	7.914	8.069	1,325,657	+0.16(+2.03%)
Dec 26, 2003	7.827	7.952	7.802	7.908	574,042	+0.08(+1.01%)
Dec 24, 2003	7.818	7.858	7.777	7.829	602,620	-0.03(-0.32%)
Dec 23, 2003	7.858	7.879	7.722	7.854	1,219,928	+0.00(+0.03%)
Dec 22, 2003	7.816	7.877	7.745	7.852	844,926	+0.07(+0.94%)
Dec 19, 2003	7.879	7.937	7.683	7.779	1,859,690	-0.08(-1.04%)
Dec 18, 2003	7.777	7.910	7.722	7.860	1,279,279	+0.04(+0.53%)
Dec 17, 2003	7.866	7.910	7.731	7.818	1,526,878	-0.06(-0.77%)
Dec 16, 2003	7.829	7.921	7.783	7.879	969,334	+0.03(+0.40%)
Dec 15, 2003	8.083	8.138	7.812	7.848	1,524,253	-0.13(-1.65%)
Dec 12, 2003	8.000	8.035	7.889	7.979	981,873	-0.01(-0.16%)
Dec 11, 2003	7.894	8.134	7.881	7.992	1,807,268	+0.06(+0.76%)
Dec 10, 2003	7.925	7.946	7.827	7.931	1,511,541	+0.05(+0.66%)
Dec 09, 2003	7.995	8.083	7.877	7.879	1,587,097	-0.10(-1.31%)
Dec 08, 2003	7.933	8.094	7.931	7.983	1,793,941	+0.01(+0.16%)
Dec 05, 2003	8.125	8.125	7.956	7.971	2,012,426	-0.15(-1.90%)
Dec 04, 2003	8.194	8.230	8.052	8.125	1,695,078	-0.10(-1.22%)
Dec 03, 2003	8.140	8.378	8.138	8.225	1,752,839	+0.09(+1.10%)
Dec 02, 2003	8.232	8.252	8.088	8.136	1,229,203	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.