Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.07	46.25	45.59	46.00	787,971	-0.16(-0.35%)
Dec 30, 2010	46.33	46.37	45.97	46.16	712,597	-0.27(-0.58%)
Dec 29, 2010	46.31	46.63	46.18	46.43	1,059,350	+0.24(+0.53%)
Dec 28, 2010	46.58	46.71	46.09	46.19	660,122	-0.30(-0.65%)
Dec 27, 2010	46.19	46.65	45.99	46.49	651,032	+0.08(+0.18%)
Dec 23, 2010	46.67	46.91	46.27	46.41	790,137	-0.38(-0.81%)
Dec 22, 2010	47.09	47.30	46.56	46.79	1,096,399	-0.36(-0.77%)
Dec 21, 2010	46.97	47.29	46.74	47.15	914,659	+0.30(+0.65%)
Dec 20, 2010	46.79	47.11	46.35	46.85	1,350,658	+0.21(+0.45%)
Dec 17, 2010	47.93	47.98	46.58	46.63	3,621,098	-1.36(-2.83%)
Dec 16, 2010	47.11	48.05	47.04	47.99	1,231,038	+0.87(+1.84%)
Dec 15, 2010	47.06	47.39	46.77	47.12	1,890,101	-0.10(-0.21%)
Dec 14, 2010	47.22	47.40	46.98	47.22	1,259,179	+0.01(+0.02%)
Dec 13, 2010	47.35	47.48	47.10	47.22	1,341,976	-0.07(-0.14%)
Dec 10, 2010	47.32	47.47	46.85	47.28	1,211,738	+0.10(+0.21%)
Dec 09, 2010	48.02	48.15	47.13	47.18	1,961,398	-0.59(-1.23%)
Dec 08, 2010	47.42	47.81	47.33	47.77	2,211,769	+0.35(+0.75%)
Dec 07, 2010	46.81	47.72	46.72	47.42	1,723,783	+0.92(+1.98%)
Dec 06, 2010	46.67	46.76	46.31	46.50	1,091,767	-0.35(-0.74%)
Dec 03, 2010	46.71	46.90	46.47	46.85	1,338,179	+0.04(+0.09%)
Dec 02, 2010	46.18	46.85	45.93	46.80	1,509,672	+0.51(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.