Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.900
5.050
4.500
4.620
399,200
-0.12(-2.53%)
Dec 30, 2002
5.050
5.190
4.610
4.740
302,100
-0.31(-6.14%)
Dec 27, 2002
5.310
5.450
5.050
5.050
147,900
-0.35(-6.50%)
Dec 26, 2002
5.400
5.760
5.330
5.401
73,500
+0.00(+0.02%)
Dec 24, 2002
5.450
5.500
5.300
5.400
68,000
-0.10(-1.82%)
Dec 23, 2002
5.570
5.910
5.400
5.500
100,200
-0.17(-3.00%)
Dec 20, 2002
5.570
5.910
5.400
5.670
190,000
+0.32(+5.98%)
Dec 19, 2002
5.700
5.700
5.330
5.350
84,100
-0.17(-3.08%)
Dec 18, 2002
5.700
5.700
5.500
5.520
148,800
-0.08(-1.43%)
Dec 17, 2002
5.850
5.870
5.550
5.600
128,300
-0.20(-3.45%)
Dec 16, 2002
5.570
5.920
5.560
5.800
160,700
+0.19(+3.39%)
Dec 13, 2002
6.040
6.080
5.540
5.610
143,400
-0.46(-7.58%)
Dec 12, 2002
6.160
6.320
5.920
6.070
178,900
-0.09(-1.46%)
Dec 11, 2002
6.360
6.360
6.000
6.160
167,500
-0.14(-2.22%)
Dec 10, 2002
6.550
6.630
6.160
6.300
139,000
-0.11(-1.72%)
Dec 09, 2002
6.560
6.680
6.400
6.410
87,900
-0.14(-2.14%)
Dec 06, 2002
6.510
6.690
6.410
6.550
261,000
+0.00(+0.00%)
Dec 05, 2002
6.690
6.740
6.480
6.550
113,600
-0.13(-1.98%)
Dec 04, 2002
6.820
6.850
6.510
6.682
269,100
-0.14(-2.02%)
Dec 03, 2002
7.010
7.050
6.660
6.820
218,200
-0.18(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.