Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.240
3.210
3.210
3.210
351,300
-0.03(-0.93%)
Dec 30, 2009
3.210
3.250
3.170
3.240
361,030
+0.00(+0.00%)
Dec 29, 2009
3.180
3.270
3.170
3.240
362,488
+0.06(+1.89%)
Dec 28, 2009
3.200
3.250
3.160
3.180
343,539
-0.02(-0.63%)
Dec 24, 2009
3.190
3.260
3.190
3.200
157,992
+0.01(+0.31%)
Dec 23, 2009
3.440
3.460
3.160
3.190
902,970
-0.23(-6.73%)
Dec 22, 2009
3.300
3.420
3.190
3.420
673,106
+0.13(+3.95%)
Dec 21, 2009
3.140
3.290
3.120
3.290
763,957
+0.18(+5.79%)
Dec 18, 2009
3.140
3.200
3.080
3.110
883,032
+0.01(+0.32%)
Dec 17, 2009
3.150
3.170
3.100
3.100
489,637
-0.08(-2.52%)
Dec 16, 2009
3.180
3.260
3.130
3.180
490,103
+0.02(+0.63%)
Dec 15, 2009
3.280
3.300
3.150
3.160
516,232
-0.11(-3.36%)
Dec 14, 2009
3.110
3.270
3.100
3.270
613,032
+0.10(+3.15%)
Dec 11, 2009
3.280
3.280
3.150
3.170
335,214
-0.03(-0.94%)
Dec 10, 2009
3.230
3.580
3.160
3.200
598,648
-0.03(-0.93%)
Dec 09, 2009
3.310
3.320
3.180
3.230
447,778
-0.09(-2.71%)
Dec 08, 2009
3.450
3.490
3.300
3.320
611,837
-0.20(-5.68%)
Dec 07, 2009
3.420
3.540
3.420
3.520
581,808
+0.11(+3.23%)
Dec 04, 2009
3.480
3.550
3.305
3.410
676,289
+0.00(+0.00%)
Dec 03, 2009
3.530
3.530
3.380
3.410
855,538
+0.00(+0.00%)
Dec 02, 2009
3.330
3.450
3.330
3.410
741,183
+0.10(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.