Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.330
3.420
3.320
3.330
415,344
-0.01(-0.30%)
Dec 29, 2011
3.370
3.390
3.300
3.340
306,486
+0.00(+0.00%)
Dec 28, 2011
3.360
3.420
3.310
3.340
412,640
-0.03(-0.89%)
Dec 27, 2011
3.370
3.435
3.290
3.370
388,813
-0.02(-0.59%)
Dec 23, 2011
3.430
3.470
3.350
3.390
146,721
+0.06(+1.80%)
Dec 21, 2011
3.300
3.360
3.250
3.330
340,265
+0.03(+0.91%)
Dec 20, 2011
3.170
3.310
3.170
3.300
364,472
+0.20(+6.45%)
Dec 19, 2011
3.170
3.210
3.090
3.100
276,264
-0.07(-2.21%)
Dec 16, 2011
3.160
3.220
3.090
3.170
490,896
+0.03(+0.96%)
Dec 15, 2011
3.210
3.240
3.100
3.140
313,733
-0.02(-0.63%)
Dec 14, 2011
3.120
3.180
3.025
3.160
341,273
+0.01(+0.32%)
Dec 13, 2011
3.220
3.240
3.140
3.150
343,154
-0.04(-1.25%)
Dec 12, 2011
3.300
3.350
3.150
3.190
381,685
-0.20(-5.90%)
Dec 09, 2011
3.280
3.420
3.130
3.390
306,893
+0.12(+3.67%)
Dec 08, 2011
3.290
3.340
3.210
3.270
267,840
-0.04(-1.21%)
Dec 07, 2011
3.360
3.360
3.240
3.310
175,451
-0.06(-1.78%)
Dec 06, 2011
3.290
3.410
3.250
3.370
200,923
+0.07(+2.12%)
Dec 05, 2011
3.390
3.390
3.240
3.300
243,034
-0.02(-0.60%)
Dec 02, 2011
3.330
3.390
3.290
3.320
222,961
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.