Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.840
2.920
2.800
2.920
361,792
+0.07(+2.46%)
Dec 28, 2012
2.850
2.930
2.850
2.850
303,644
-0.03(-1.04%)
Dec 27, 2012
2.930
2.970
2.850
2.880
232,428
-0.06(-2.04%)
Dec 26, 2012
3.000
3.020
2.940
2.940
255,114
-0.04(-1.34%)
Dec 24, 2012
3.000
3.000
2.945
2.980
81,412
-0.02(-0.67%)
Dec 21, 2012
3.050
3.050
2.970
3.000
454,028
-0.04(-1.32%)
Dec 20, 2012
3.000
3.050
2.980
3.040
176,109
+0.03(+1.00%)
Dec 19, 2012
3.030
3.040
2.980
3.010
171,395
-0.03(-0.99%)
Dec 18, 2012
2.990
3.050
2.960
3.040
275,980
+0.06(+2.01%)
Dec 17, 2012
2.950
3.000
2.940
2.980
173,333
+0.04(+1.36%)
Dec 14, 2012
2.950
2.990
2.930
2.940
210,993
-0.03(-1.01%)
Dec 13, 2012
2.980
3.000
2.910
2.970
167,680
-0.01(-0.34%)
Dec 12, 2012
3.010
3.050
2.960
2.980
209,549
-0.01(-0.33%)
Dec 11, 2012
3.020
3.040
2.940
2.990
347,478
+0.00(+0.00%)
Dec 10, 2012
3.000
3.020
2.930
2.990
293,298
-0.01(-0.33%)
Dec 07, 2012
3.050
3.050
2.990
3.000
159,707
-0.05(-1.64%)
Dec 06, 2012
2.970
3.060
2.940
3.050
296,950
+0.04(+1.33%)
Dec 05, 2012
3.170
3.180
2.980
3.010
360,870
-0.16(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.