Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.16
16.16
16.16
0
-0.16(-0.98%)
Dec 28, 2017
15.70
16.47
15.53
16.32
4,254,395
+0.57(+3.62%)
Dec 27, 2017
14.89
15.76
14.71
15.75
3,373,523
+0.85(+5.70%)
Dec 26, 2017
14.69
14.90
14.16
14.90
2,194,342
+0.25(+1.71%)
Dec 22, 2017
13.92
14.65
13.92
14.65
3,130,849
+0.84(+6.08%)
Dec 21, 2017
13.98
14.12
13.64
13.81
2,374,256
-0.21(-1.50%)
Dec 20, 2017
13.57
14.13
13.48
14.02
3,439,710
+0.56(+4.16%)
Dec 19, 2017
12.80
13.58
12.79
13.46
3,840,826
+0.77(+6.07%)
Dec 18, 2017
12.34
12.74
12.11
12.69
2,389,983
+0.46(+3.76%)
Dec 15, 2017
12.42
12.85
12.06
12.23
5,593,802
-0.18(-1.45%)
Dec 14, 2017
12.08
13.21
12.05
12.41
3,325,482
+0.18(+1.47%)
Dec 13, 2017
12.00
12.25
11.84
12.23
1,960,443
+0.11(+0.91%)
Dec 12, 2017
12.29
12.79
11.82
12.12
3,034,739
-0.23(-1.86%)
Dec 11, 2017
12.58
13.03
12.26
12.35
3,628,515
-0.09(-0.72%)
Dec 08, 2017
11.86
12.73
11.36
12.44
5,175,767
+0.58(+4.89%)
Dec 07, 2017
10.26
12.11
10.26
11.86
8,578,344
+1.65(+16.16%)
Dec 06, 2017
9.010
10.96
8.800
10.21
13,737,870
+1.18(+13.00%)
Dec 05, 2017
9.310
9.380
8.680
9.035
4,021,601
+0.04(+0.39%)
Dec 04, 2017
10.50
10.62
8.850
9.000
5,860,129
-1.48(-14.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.