Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
15.09
15.19
14.11
14.27
2,518,200
-0.73(-4.87%)
Dec 28, 2018
16.50
16.51
14.87
15.00
2,233,300
-0.20(-1.32%)
Dec 27, 2018
16.44
16.88
13.88
15.20
2,504,195
-1.58(-9.42%)
Dec 26, 2018
15.00
16.84
15.00
16.78
3,035,432
+2.00(+13.53%)
Dec 24, 2018
14.67
15.14
14.08
14.78
1,773,900
-0.26(-1.73%)
Dec 21, 2018
14.51
15.75
14.51
15.04
6,999,300
+0.87(+6.14%)
Dec 20, 2018
13.50
14.89
12.86
14.17
14,336,356
-3.47(-19.67%)
Dec 19, 2018
18.10
18.73
17.36
17.64
1,910,804
-0.38(-2.11%)
Dec 18, 2018
18.08
18.34
17.58
18.02
1,303,487
+0.16(+0.90%)
Dec 17, 2018
18.54
18.90
17.82
17.86
1,492,854
-0.87(-4.64%)
Dec 14, 2018
18.86
19.41
18.60
18.73
1,150,400
-0.37(-1.94%)
Dec 13, 2018
19.64
19.94
18.92
19.10
2,196,189
-0.37(-1.90%)
Dec 12, 2018
18.98
19.80
18.78
19.47
1,592,268
+0.62(+3.29%)
Dec 11, 2018
19.08
19.48
18.59
18.85
997,154
+0.01(+0.05%)
Dec 10, 2018
17.57
19.21
17.40
18.84
2,097,034
+1.27(+7.23%)
Dec 07, 2018
18.93
19.23
17.54
17.57
2,314,800
-1.41(-7.43%)
Dec 06, 2018
18.53
19.20
18.26
18.98
1,840,721
+0.16(+0.85%)
Dec 04, 2018
20.60
21.13
18.71
18.82
2,225,900
-1.77(-8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.