Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.87	16.82	16.82	16.82	85,200	+0.01(+0.06%)
Dec 30, 2014	16.38	16.85	16.38	16.81	60,186	+0.33(+2.00%)
Dec 29, 2014	16.57	16.73	16.17	16.48	116,150	-0.11(-0.66%)
Dec 26, 2014	16.61	16.74	16.52	16.59	36,871	+0.04(+0.24%)
Dec 24, 2014	16.66	16.55	16.55	16.55	41,100	-0.04(-0.24%)
Dec 23, 2014	16.45	16.72	16.11	16.59	61,308	+0.14(+0.85%)
Dec 22, 2014	16.14	16.48	16.02	16.45	89,699	+0.26(+1.61%)
Dec 19, 2014	15.88	16.24	15.61	16.19	264,849	+0.27(+1.70%)
Dec 18, 2014	15.45	16.05	15.24	15.92	278,300	+0.72(+4.74%)
Dec 17, 2014	14.83	15.29	14.77	15.20	168,137	+0.39(+2.67%)
Dec 16, 2014	14.94	15.17	14.09	14.80	124,369	-0.19(-1.23%)
Dec 15, 2014	15.26	15.50	14.99	14.99	160,641	-0.18(-1.19%)
Dec 12, 2014	15.26	15.53	15.16	15.17	119,295	-0.28(-1.81%)
Dec 11, 2014	15.46	15.72	15.06	15.45	117,131	+0.08(+0.52%)
Dec 10, 2014	15.75	15.86	15.35	15.37	120,652	-0.44(-2.78%)
Dec 09, 2014	15.73	16.11	15.50	15.81	192,058	-0.06(-0.38%)
Dec 08, 2014	16.16	16.39	15.81	15.87	103,637	-0.28(-1.73%)
Dec 05, 2014	16.10	16.30	16.05	16.15	134,995	+0.04(+0.25%)
Dec 04, 2014	16.17	16.33	16.07	16.11	131,668	-0.11(-0.68%)
Dec 03, 2014	16.40	16.40	15.94	16.22	200,734	+0.32(+2.01%)
Dec 02, 2014	15.35	16.00	15.30	15.90	313,667	+1.08(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.