Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.00
-0.15 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.183
6.205
6.108
6.199
28,061,078
+0.03(+0.51%)
Dec 30, 2003
6.108
6.184
6.094
6.167
21,171,034
+0.01(+0.19%)
Dec 29, 2003
6.083
6.166
6.032
6.156
30,050,440
+0.07(+1.20%)
Dec 26, 2003
6.147
6.217
6.059
6.083
16,751,312
-0.06(-0.97%)
Dec 24, 2003
6.089
6.186
6.084
6.142
16,665,946
+0.03(+0.44%)
Dec 23, 2003
6.034
6.157
5.963
6.116
46,407,516
+0.10(+1.67%)
Dec 22, 2003
5.883
6.039
5.860
6.015
55,889,012
+0.13(+2.15%)
Dec 19, 2003
5.765
5.901
5.717
5.888
64,600,704
+0.13(+2.28%)
Dec 18, 2003
5.517
5.757
5.512
5.757
60,490,876
+0.26(+4.73%)
Dec 17, 2003
5.499
5.530
5.446
5.497
25,260,578
-0.03(-0.52%)
Dec 16, 2003
5.469
5.560
5.424
5.526
38,261,892
+0.03(+0.56%)
Dec 15, 2003
5.621
5.661
5.470
5.495
43,636,868
-0.04(-0.71%)
Dec 12, 2003
5.499
5.552
5.432
5.534
37,270,956
+0.03(+0.51%)
Dec 11, 2003
5.310
5.524
5.286
5.506
46,286,944
+0.19(+3.59%)
Dec 10, 2003
5.301
5.349
5.232
5.315
39,022,716
+0.05(+1.00%)
Dec 09, 2003
5.337
5.407
5.254
5.263
35,243,176
-0.08(-1.56%)
Dec 08, 2003
5.337
5.411
5.251
5.346
30,351,650
-0.02(-0.32%)
Dec 05, 2003
5.364
5.433
5.290
5.363
26,886,246
-0.00(-0.02%)
Dec 04, 2003
5.288
5.385
5.244
5.364
29,377,332
+0.06(+1.21%)
Dec 03, 2003
5.412
5.443
5.289
5.300
34,040,808
-0.12(-2.16%)
Dec 02, 2003
5.425
5.473
5.408
5.417
30,487,320
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.