Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.74	21.06	21.06	21.06	39,408,076	+0.33(+1.58%)
Dec 30, 2013	20.90	20.91	20.66	20.73	15,924,970	-0.07(-0.31%)
Dec 27, 2013	20.73	20.91	20.62	20.79	17,258,232	+0.05(+0.22%)
Dec 26, 2013	21.03	21.04	20.61	20.75	26,810,552	-0.43(-2.01%)
Dec 24, 2013	21.01	21.20	21.01	21.17	14,383,148	-0.05(-0.24%)
Dec 23, 2013	20.99	21.23	20.95	21.22	35,187,004	+0.28(+1.32%)
Dec 20, 2013	20.51	21.03	20.48	20.95	44,894,552	+0.45(+2.21%)
Dec 19, 2013	20.36	20.51	20.12	20.49	26,603,902	+0.10(+0.51%)
Dec 18, 2013	20.30	20.41	19.79	20.39	34,420,424	+0.21(+1.05%)
Dec 17, 2013	20.04	20.43	19.96	20.18	39,530,944	-0.20(-1.00%)
Dec 16, 2013	20.09	20.45	19.96	20.38	34,045,508	+0.60(+3.03%)
Dec 13, 2013	19.82	20.02	19.73	19.78	19,079,662	+0.07(+0.35%)
Dec 12, 2013	19.67	19.94	19.65	19.71	21,166,128	+0.00(+0.00%)
Dec 11, 2013	19.91	19.98	19.69	19.71	21,399,260	-0.21(-1.06%)
Dec 10, 2013	19.82	20.07	19.81	19.93	22,897,180	+0.09(+0.45%)
Dec 09, 2013	19.95	20.05	19.79	19.84	20,564,642	-0.12(-0.62%)
Dec 06, 2013	19.85	20.11	19.84	19.96	0	+0.23(+1.17%)
Dec 05, 2013	19.60	19.82	19.52	19.73	25,639,856	+0.12(+0.63%)
Dec 04, 2013	19.68	19.78	19.38	19.61	40,283,460	-0.32(-1.62%)
Dec 03, 2013	19.90	20.04	19.68	19.93	37,678,016	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.