Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.19	25.05	25.05	25.05	5,401,409	-0.25(-0.97%)
Dec 30, 2015	25.28	25.52	25.26	25.30	4,427,837	-0.15(-0.57%)
Dec 29, 2015	25.28	25.52	25.25	25.44	4,752,684	+0.25(+0.98%)
Dec 28, 2015	25.09	25.24	24.90	25.20	4,084,036	-0.02(-0.07%)
Dec 24, 2015	25.44	25.21	25.21	25.21	2,761,478	-0.11(-0.43%)
Dec 23, 2015	25.52	25.56	25.21	25.32	5,830,921	-0.10(-0.39%)
Dec 22, 2015	25.18	25.59	25.00	25.42	13,576,924	+0.27(+1.09%)
Dec 21, 2015	25.18	25.26	24.84	25.15	11,847,621	+0.12(+0.47%)
Dec 18, 2015	25.38	25.59	25.02	25.03	22,481,684	-0.54(-2.10%)
Dec 17, 2015	26.12	26.21	25.55	25.57	8,031,872	-0.47(-1.82%)
Dec 16, 2015	26.00	26.12	25.76	26.04	13,715,614	+0.24(+0.92%)
Dec 15, 2015	25.73	26.07	25.72	25.81	11,284,899	+0.25(+0.98%)
Dec 14, 2015	25.62	25.91	25.39	25.56	12,582,662	+0.06(+0.25%)
Dec 11, 2015	25.70	25.92	25.41	25.49	9,988,359	-0.55(-2.12%)
Dec 10, 2015	25.78	26.34	25.73	26.04	9,687,352	+0.21(+0.81%)
Dec 09, 2015	25.91	26.29	25.65	25.83	7,823,484	-0.41(-1.55%)
Dec 08, 2015	26.37	26.53	25.98	26.24	9,803,283	-0.24(-0.91%)
Dec 07, 2015	26.70	26.77	26.27	26.48	7,719,670	-0.27(-1.02%)
Dec 04, 2015	26.18	26.97	26.06	26.75	11,031,279	+0.69(+2.66%)
Dec 03, 2015	26.44	26.44	25.63	26.06	14,964,614	-0.35(-1.31%)
Dec 02, 2015	26.58	26.81	26.24	26.41	11,659,405	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.