Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.31	40.41	39.65	39.69	517,200	-0.53(-1.32%)
Dec 30, 2003	40.13	40.37	40.00	40.22	269,189	+0.22(+0.55%)
Dec 29, 2003	39.96	40.13	39.70	40.00	378,215	+0.33(+0.83%)
Dec 26, 2003	40.18	40.25	39.63	39.67	125,435	-0.15(-0.38%)
Dec 24, 2003	40.05	40.09	39.82	39.82	148,054	-0.18(-0.45%)
Dec 23, 2003	40.31	40.70	39.73	40.00	635,144	-0.33(-0.82%)
Dec 22, 2003	39.80	40.40	39.62	40.33	645,071	+0.12(+0.30%)
Dec 19, 2003	40.39	40.46	39.36	40.21	775,612	+0.70(+1.77%)
Dec 18, 2003	40.01	40.10	38.96	39.51	941,616	+0.57(+1.46%)
Dec 17, 2003	38.60	39.10	38.18	38.94	1,384,431	+1.47(+3.92%)
Dec 16, 2003	36.35	37.93	36.20	37.47	1,800,031	+1.68(+4.69%)
Dec 15, 2003	37.15	37.24	35.63	35.79	435,191	-0.92(-2.51%)
Dec 12, 2003	36.67	37.00	36.34	36.71	309,818	+0.10(+0.27%)
Dec 11, 2003	35.63	36.79	35.57	36.61	435,100	+0.90(+2.52%)
Dec 10, 2003	35.55	35.84	35.27	35.71	649,502	+0.27(+0.76%)
Dec 09, 2003	36.41	36.50	35.44	35.44	481,231	-1.05(-2.88%)
Dec 08, 2003	36.32	36.78	36.05	36.49	518,502	-0.06(-0.16%)
Dec 05, 2003	36.70	36.96	36.35	36.55	300,275	-0.15(-0.41%)
Dec 04, 2003	36.79	36.97	35.99	36.70	387,116	-0.11(-0.30%)
Dec 03, 2003	37.32	37.50	36.55	36.81	456,158	-0.48(-1.29%)
Dec 02, 2003	37.71	37.87	37.27	37.29	615,513	-0.42(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.