Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.772	1.810	1.766	1.801	188,386,512	+0.05(+3.06%)
Dec 30, 2004	1.755	1.769	1.740	1.747	84,979,400	-0.01(-0.39%)
Dec 29, 2004	1.734	1.776	1.729	1.754	96,401,048	+0.02(+0.88%)
Dec 28, 2004	1.752	1.766	1.732	1.739	95,380,560	-0.01(-0.52%)
Dec 27, 2004	1.788	1.795	1.739	1.748	100,808,784	-0.02(-0.87%)
Dec 23, 2004	1.749	1.783	1.740	1.763	120,029,336	+0.00(+0.26%)
Dec 22, 2004	1.792	1.800	1.755	1.759	137,970,352	+0.00(+0.13%)
Dec 21, 2004	1.743	1.769	1.701	1.756	294,176,064	+0.01(+0.75%)
Dec 20, 2004	1.783	1.811	1.734	1.743	293,956,288	-0.02(-1.08%)
Dec 17, 2004	1.841	1.849	1.742	1.763	397,155,360	-0.05(-2.49%)
Dec 16, 2004	1.836	1.900	1.805	1.808	498,482,240	+0.02(+1.33%)
Dec 15, 2004	1.785	1.789	1.758	1.784	141,549,920	+0.02(+0.91%)
Dec 14, 2004	1.734	1.769	1.731	1.768	167,788,304	+0.04(+2.03%)
Dec 13, 2004	1.755	1.778	1.724	1.733	241,393,152	-0.05(-2.75%)
Dec 10, 2004	1.789	1.801	1.771	1.782	213,533,760	+0.03(+1.92%)
Dec 09, 2004	1.733	1.766	1.699	1.748	284,548,128	-0.02(-0.91%)
Dec 08, 2004	1.768	1.796	1.750	1.764	285,450,880	+0.02(+1.18%)
Dec 07, 2004	1.757	1.908	1.723	1.743	957,381,312	+0.08(+5.02%)
Dec 06, 2004	1.592	1.673	1.564	1.660	317,431,488	+0.08(+4.78%)
Dec 03, 2004	1.555	1.605	1.550	1.584	440,679,296	+0.07(+4.33%)
Dec 02, 2004	1.484	1.530	1.473	1.519	248,140,176	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.