Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.833	2.833	2.783	2.795	75,097,736	-0.05(-1.90%)
Dec 29, 2005	2.912	2.921	2.837	2.849	101,543,256	-0.06(-2.23%)
Dec 28, 2005	2.887	2.923	2.869	2.914	86,483,672	+0.03(+0.93%)
Dec 27, 2005	2.866	2.918	2.857	2.887	120,351,048	+0.02(+0.61%)
Dec 23, 2005	2.855	2.873	2.836	2.869	70,168,144	+0.02(+0.78%)
Dec 22, 2005	2.761	2.850	2.760	2.847	104,117,944	+0.08(+3.04%)
Dec 21, 2005	2.782	2.804	2.738	2.763	94,647,320	-0.01(-0.19%)
Dec 20, 2005	2.767	2.809	2.732	2.769	99,545,512	-0.00(-0.06%)
Dec 19, 2005	2.823	2.843	2.763	2.770	95,601,056	-0.05(-1.66%)
Dec 16, 2005	2.802	2.829	2.775	2.817	348,525,088	+0.02(+0.88%)
Dec 15, 2005	2.826	2.847	2.763	2.792	108,823,816	-0.04(-1.27%)
Dec 14, 2005	2.833	2.847	2.795	2.828	94,023,272	-0.03(-0.94%)
Dec 13, 2005	2.824	2.879	2.803	2.855	145,026,464	+0.04(+1.30%)
Dec 12, 2005	2.785	2.824	2.781	2.818	91,950,960	+0.04(+1.46%)
Dec 09, 2005	2.747	2.782	2.709	2.778	85,985,216	+0.04(+1.42%)
Dec 08, 2005	2.746	2.782	2.707	2.739	126,465,936	-0.02(-0.80%)
Dec 07, 2005	2.767	2.784	2.713	2.761	115,346,888	+0.00(+0.17%)
Dec 06, 2005	2.749	2.794	2.746	2.756	122,733,424	+0.01(+0.42%)
Dec 05, 2005	2.803	2.803	2.736	2.745	126,807,400	-0.05(-1.86%)
Dec 02, 2005	2.809	2.816	2.759	2.797	109,396,840	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.