Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.816	1.896	1.784	1.851	48,146,804	+0.01(+0.62%)
Dec 30, 2008	1.800	1.867	1.759	1.839	44,683,856	+0.06(+3.48%)
Dec 29, 2008	1.745	1.777	1.633	1.777	50,168,884	+0.06(+3.20%)
Dec 26, 2008	1.770	1.793	1.674	1.722	24,655,864	-0.05(-2.72%)
Dec 24, 2008	1.777	1.821	1.734	1.770	16,001,806	-0.04(-2.40%)
Dec 23, 2008	1.851	1.890	1.786	1.814	41,162,200	-0.03(-1.37%)
Dec 22, 2008	1.984	1.988	1.768	1.839	56,960,276	-0.11(-5.87%)
Dec 19, 2008	1.965	2.041	1.947	1.954	67,627,008	+0.01(+0.71%)
Dec 18, 2008	2.123	2.130	1.915	1.940	60,046,020	-0.20(-9.23%)
Dec 17, 2008	2.000	2.167	1.972	2.137	73,519,232	+0.10(+4.95%)
Dec 16, 2008	1.926	2.041	1.908	2.036	56,903,840	+0.13(+6.73%)
Dec 15, 2008	1.984	1.995	1.846	1.908	52,003,576	-0.06(-3.26%)
Dec 12, 2008	1.823	1.984	1.786	1.972	74,056,992	+0.09(+5.01%)
Dec 11, 2008	1.949	2.018	1.855	1.878	63,527,404	-0.08(-4.21%)
Dec 10, 2008	1.825	2.006	1.795	1.961	104,784,536	+0.17(+9.48%)
Dec 09, 2008	1.612	1.855	1.594	1.791	90,462,592	+0.16(+9.69%)
Dec 08, 2008	1.720	1.754	1.594	1.633	77,185,760	-0.06(-3.26%)
Dec 05, 2008	1.573	1.695	1.546	1.688	47,807,012	+0.06(+3.96%)
Dec 04, 2008	1.704	1.789	1.585	1.624	50,836,412	-0.11(-6.60%)
Dec 03, 2008	1.653	1.740	1.575	1.738	63,738,352	+0.08(+5.13%)
Dec 02, 2008	1.596	1.673	1.575	1.653	52,329,736	+0.09(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.