Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.136	8.043	8.043	8.043	15,215,922	-0.10(-1.29%)
Dec 30, 2015	8.212	8.283	8.146	8.148	18,462,686	-0.07(-0.86%)
Dec 29, 2015	8.092	8.243	8.070	8.219	20,862,872	+0.13(+1.63%)
Dec 28, 2015	8.009	8.087	7.897	8.087	14,550,043	-0.01(-0.09%)
Dec 24, 2015	8.043	8.095	8.095	8.095	5,373,025	+0.03(+0.35%)
Dec 23, 2015	8.048	8.098	8.034	8.067	12,551,288	+0.03(+0.38%)
Dec 22, 2015	8.053	8.117	7.987	8.036	13,311,961	+0.01(+0.11%)
Dec 21, 2015	7.929	8.036	7.858	8.027	29,116,342	+0.18(+2.35%)
Dec 18, 2015	7.916	7.997	7.833	7.843	40,557,588	-0.13(-1.62%)
Dec 17, 2015	8.107	8.190	7.968	7.973	26,037,552	-0.12(-1.51%)
Dec 16, 2015	8.063	8.121	7.995	8.095	24,202,140	+0.05(+0.61%)
Dec 15, 2015	8.038	8.102	7.995	8.046	31,480,690	+0.10(+1.23%)
Dec 14, 2015	7.936	7.992	7.854	7.948	28,307,324	+0.02(+0.25%)
Dec 11, 2015	7.968	8.024	7.912	7.929	23,287,910	-0.12(-1.49%)
Dec 10, 2015	8.007	8.092	7.980	8.048	24,229,742	+0.07(+0.83%)
Dec 09, 2015	8.187	8.236	7.899	7.982	38,178,604	-0.21(-2.53%)
Dec 08, 2015	7.980	8.224	7.929	8.190	32,216,978	+0.11(+1.36%)
Dec 07, 2015	8.234	8.234	8.056	8.080	34,167,008	-0.16(-1.90%)
Dec 04, 2015	7.914	8.251	7.914	8.236	46,997,268	+0.32(+4.07%)
Dec 03, 2015	7.995	8.070	7.875	7.914	25,268,032	-0.02(-0.22%)
Dec 02, 2015	8.004	8.087	7.914	7.931	30,141,390	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.