Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	+0.15(+23.08%)
Dec 28, 2017	0.5900	0.6700	0.5800	0.6500	930,658	+0.07(+12.07%)
Dec 27, 2017	0.5200	0.5800	0.4850	0.5800	527,521	+0.05(+9.43%)
Dec 22, 2017		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Dec 21, 2017	0.5000	0.5500	0.4950	0.5500	893,161	+0.06(+11.11%)
Dec 20, 2017	0.5100	0.5200	0.4950	0.4950	302,373	+0.01(+2.06%)
Dec 19, 2017	0.4250	0.5000	0.4250	0.4850	218,145	+0.05(+12.79%)
Dec 18, 2017	0.4500	0.4500	0.4200	0.4300	139,328	-0.01(-1.15%)
Dec 15, 2017	0.4500	0.4500	0.4050	0.4350	111,444	-0.02(-3.33%)
Dec 14, 2017	0.5000	0.5000	0.4300	0.4500	323,161	-0.05(-10.00%)
Dec 13, 2017	0.4200	0.5800	0.4200	0.5000	582,158	+0.08(+19.05%)
Dec 12, 2017	0.4000	0.4200	0.3800	0.4200	188,914	+0.03(+9.09%)
Dec 11, 2017	0.3950	0.3950	0.3750	0.3850	160,918	-0.01(-1.28%)
Dec 08, 2017	0.3900	0.3950	0.3800	0.3900	52,661	-0.01(-2.50%)
Dec 07, 2017	0.4000	0.4000	0.3800	0.4000	79,108	+0.00(+0.00%)
Dec 06, 2017	0.3750	0.4000	0.3750	0.4000	77,200	+0.00(+0.00%)
Dec 05, 2017	0.4150	0.4200	0.3750	0.4000	113,754	-0.02(-4.76%)
Dec 04, 2017	0.4500	0.4500	0.4500	0.4200	122,225	+0.04(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.