Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0280	0	+0.00(+12.00%)
Dec 29, 2022	0.0300	0.0300	0.0250	0.0250	489,500	+0.00(+0.00%)
Dec 28, 2022	0.0250	0.0250	0.0250	0.0250	1,359,992	+0.00(+0.00%)
Dec 23, 2022				0.0250	0	+0.00(+0.00%)
Dec 22, 2022	0.0300	0.0300	0.0250	0.0250	78,828	-0.00(-16.67%)
Dec 21, 2022	0.0250	0.0300	0.0250	0.0300	398,150	+0.00(+20.00%)
Dec 20, 2022	0.0300	0.0300	0.0250	0.0250	88,589	-0.00(-16.67%)
Dec 19, 2022	0.0300	0.0300	0.0250	0.0300	80,500	+0.00(+20.00%)
Dec 16, 2022	0.0300	0.0300	0.0250	0.0250	167,500	-0.00(-16.67%)
Dec 15, 2022	0.0250	0.0300	0.0250	0.0300	403,000	+0.00(+0.00%)
Dec 14, 2022	0.0250	0.0300	0.0250	0.0300	148,050	+0.00(+0.00%)
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	570,966	+0.00(+0.00%)
Dec 12, 2022	0.0300	0.0300	0.0250	0.0300	475,040	+0.00(+0.00%)
Dec 09, 2022	0.0300	0.0350	0.0300	0.0300	265,371	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0300	0.0250	0.0300	284,908	+0.00(+0.00%)
Dec 07, 2022	0.0250	0.0300	0.0250	0.0300	221,725	+0.00(+0.00%)
Dec 06, 2022	0.0300	0.0300	0.0300	0.0300	87,500	+0.00(+0.00%)
Dec 05, 2022	0.0300	0.0300	0.0300	0.0300	57,593	+0.00(+0.00%)
Dec 02, 2022	0.0300	0.0300	0.0300	0.0300	113,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.