Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3958
3996
3958
3965
0
+12.44(+0.31%)
Dec 30, 2003
3908
3957
3908
3953
0
+0.00(+0.00%)
Dec 29, 2003
3908
3957
3908
3953
0
+1060.09(+36.65%)
Dec 26, 2003
2893
2893
2893
2893
0
-1010.71(-25.89%)
Dec 24, 2003
3884
3913
3884
3903
0
+26.40(+0.68%)
Dec 23, 2003
3892
3909
3871
3877
0
+0.00(+0.00%)
Dec 22, 2003
3892
3909
3871
3877
0
-21.48(-0.55%)
Dec 20, 2003
3882
3908
3876
3898
0
+27.54(+0.71%)
Dec 19, 2003
3847
3879
3824
3871
0
+23.31(+0.61%)
Dec 18, 2003
3870
3880
3841
3848
0
-18.41(-0.48%)
Dec 17, 2003
3863
3879
3836
3866
0
-9.49(-0.24%)
Dec 16, 2003
3867
3930
3867
3875
0
+0.00(+0.00%)
Dec 15, 2003
3867
3930
3867
3875
0
+15.34(+0.40%)
Dec 13, 2003
3865
3904
3848
3860
0
+1.28(+0.03%)
Dec 12, 2003
3833
3864
3827
3859
0
+37.93(+0.99%)
Dec 11, 2003
3842
3848
3798
3821
0
-25.26(-0.66%)
Dec 10, 2003
3813
3878
3813
3846
0
+39.64(+1.04%)
Dec 09, 2003
3835
3835
3779
3807
0
+0.00(+0.00%)
Dec 08, 2003
3835
3835
3779
3807
0
-35.19(-0.92%)
Dec 06, 2003
3856
3875
3814
3842
0
-33.05(-0.85%)
Dec 05, 2003
3872
3895
3848
3875
0
-0.88(-0.02%)
Dec 04, 2003
3808
3876
3802
3876
0
+66.40(+1.74%)
Dec 03, 2003
3822
3838
3789
3809
0
-11.94(-0.31%)
Dec 02, 2003
3753
3829
3753
3821
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.