Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2005
5447
5447
5385
5408
0
-50.32(-0.92%)
Dec 30, 2005
5464
5470
5447
5459
0
+11.43(+0.21%)
Dec 29, 2005
5437
5460
5432
5447
0
+2.31(+0.04%)
Dec 28, 2005
5422
5455
5420
5445
0
+0.00(+0.00%)
Dec 27, 2005
5422
5455
5420
5445
0
+25.79(+0.48%)
Dec 24, 2005
5410
5426
5406
5419
0
+20.77(+0.38%)
Dec 23, 2005
5390
5403
5387
5398
0
+1.05(+0.02%)
Dec 22, 2005
5368
5400
5368
5397
0
+40.63(+0.76%)
Dec 21, 2005
5332
5366
5323
5357
0
+6.42(+0.12%)
Dec 20, 2005
5343
5358
5336
5350
0
+0.00(+0.00%)
Dec 19, 2005
5343
5358
5336
5350
0
-3.48(-0.07%)
Dec 17, 2005
5303
5357
5303
5354
0
+57.84(+1.09%)
Dec 16, 2005
5295
5305
5279
5296
0
+9.06(+0.17%)
Dec 15, 2005
5315
5321
5275
5287
0
-23.52(-0.44%)
Dec 14, 2005
5306
5313
5286
5310
0
+9.07(+0.17%)
Dec 13, 2005
5316
5331
5291
5301
0
+0.00(+0.00%)
Dec 12, 2005
5316
5331
5291
5301
0
+19.08(+0.36%)
Dec 10, 2005
5268
5294
5262
5282
0
-4.62(-0.09%)
Dec 09, 2005
5231
5287
5222
5287
0
+20.00(+0.38%)
Dec 08, 2005
5292
5309
5249
5267
0
-34.10(-0.64%)
Dec 07, 2005
5271
5310
5268
5301
0
+33.99(+0.65%)
Dec 06, 2005
5304
5306
5252
5267
0
+0.00(+0.00%)
Dec 05, 2005
5304
5306
5252
5267
0
-41.13(-0.77%)
Dec 03, 2005
5292
5308
5275
5308
0
+41.44(+0.79%)
Dec 02, 2005
5211
5267
5208
5267
0
+73.15(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.